PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $6 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 400 Value ($000) $5 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,797 Value ($000) $24 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 3,027 Value ($000) $42 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 1,194 Value ($000) $17 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$6	$13.43	$11.92 - $15.20
Q3 2025	400	$5	$13.71	$12.60 - $14.64
Q2 2025	1,797	$24	$12.86	$10.01 - $15.05
Q1 2025	3,027	$42	$14.32	$11.84 - $16.03
Q4 2024	1,194	$17	$14.49	$13.35 - $16.33