PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,344 Value ($000) $1,656 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 133,184 Value ($000) $1,814 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 129,223 Value ($000) $1,790 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 136,181 Value ($000) $1,958 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,344	$1,656	$13.71	$12.60 - $14.64
Q2 2025	133,184	$1,814	$12.86	$10.01 - $15.05
Q1 2025	129,223	$1,790	$14.32	$11.84 - $16.03
Q4 2024	136,181	$1,958	$14.49	$13.35 - $16.33