PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,076 Value ($000) $562 Avg Close $13.43 Range $11.92 - $15.20

Q4 2024

Shares 602,130 Value ($000) $8,659 Avg Close $14.49 Range $13.35 - $16.33

Q1 2023

Shares 559,437 Value ($000) $5,874 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 400,562 Value ($000) $3,765 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 474,770 Value ($000) $3,228 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,076	$562	$13.43	$11.92 - $15.20
Q4 2024	602,130	$8,659	$14.49	$13.35 - $16.33
Q1 2023	559,437	$5,874	$10.21	$8.43 - $12.05
Q4 2022	400,562	$3,765	$9.58	$7.09 - $11.43
Q3 2022	474,770	$3,228	$6.91	$5.08 - $8.87