PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,407 Value ($000) $6,263 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 287,453 Value ($000) $3,679 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 726,117 Value ($000) $9,890 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 51,719 Value ($000) $716 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 71,437 Value ($000) $1,027 Avg Close $14.49 Range $13.35 - $16.33
Q2 2024
Shares 469,271 Value ($000) $7,579 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 88,624 Value ($000) $1,565 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 21,235 Value ($000) $289 Avg Close $13.69 Range $12.34 - $15.49