PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,352 Value ($000) $510 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 40,771 Value ($000) $522 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 33,412 Value ($000) $459 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 24,846 Value ($000) $343 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 25,063 Value ($000) $360 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 13,521 Value ($000) $239 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 14,695 Value ($000) $237 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 13,521 Value ($000) $239 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 13,545 Value ($000) $184 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 11,749 Value ($000) $164 Avg Close $12.58 Range $10.30 - $15.30