PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,364 Value ($000) $10,556 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,918,698 Value ($000) $50,159 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 5,037,302 Value ($000) $68,608 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 5,419,700 Value ($000) $75,063 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 2,792,739 Value ($000) $40,160 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 8,683,996 Value ($000) $118,189 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 6,969,331 Value ($000) $112,555 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 5,890,864 Value ($000) $104,033 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 10,135,065 Value ($000) $137,837 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 8,570,557 Value ($000) $119,645 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 6,383,594 Value ($000) $69,964 Avg Close $10.23 Range $8.94 - $11.63