PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118,950 Value ($000) $1,711 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 124,750 Value ($000) $1,698 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 114,600 Value ($000) $1,851 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 112,400 Value ($000) $1,985 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 75,400 Value ($000) $1,025 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118,950	$1,711	$14.49	$13.35 - $16.33
Q3 2024	124,750	$1,698	$14.69	$12.62 - $16.95
Q2 2024	114,600	$1,851	$16.57	$14.86 - $18.28
Q1 2024	112,400	$1,985	$14.67	$12.59 - $17.73
Q4 2023	75,400	$1,025	$13.69	$12.34 - $15.49