PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,378 Value ($000) $1,282 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 41,121 Value ($000) $526 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 31,776 Value ($000) $433 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 35,542 Value ($000) $492 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 31,714 Value ($000) $456 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 31,714 Value ($000) $432 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,378	$1,282	$13.43	$11.92 - $15.20
Q3 2025	41,121	$526	$13.71	$12.60 - $14.64
Q2 2025	31,776	$433	$12.86	$10.01 - $15.05
Q1 2025	35,542	$492	$14.32	$11.84 - $16.03
Q4 2024	31,714	$456	$14.49	$13.35 - $16.33
Q3 2024	31,714	$432	$14.69	$12.62 - $16.95