PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,896 Value ($000) $1,782 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 111,558 Value ($000) $1,518 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 84,227 Value ($000) $1,360 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 81,247 Value ($000) $1,435 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 35,796 Value ($000) $487 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,896	$1,782	$14.49	$13.35 - $16.33
Q3 2024	111,558	$1,518	$14.69	$12.62 - $16.95
Q2 2024	84,227	$1,360	$16.57	$14.86 - $18.28
Q1 2024	81,247	$1,435	$14.67	$12.59 - $17.73
Q4 2023	35,796	$487	$13.69	$12.34 - $15.49