PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,352 Value ($000) $229 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 19,220 Value ($000) $246 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 11,424 Value ($000) $156 Avg Close $12.86 Range $10.01 - $15.05

Q4 2024

Shares 10,938 Value ($000) $157 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,814 Value ($000) $202 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,352	$229	$13.43	$11.92 - $15.20
Q3 2025	19,220	$246	$13.71	$12.60 - $14.64
Q2 2025	11,424	$156	$12.86	$10.01 - $15.05
Q4 2024	10,938	$157	$14.49	$13.35 - $16.33
Q3 2024	14,814	$202	$14.69	$12.62 - $16.95