PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,253 Value ($000) $170 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 12,858 Value ($000) $178 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 12,858 Value ($000) $185 Avg Close $14.49 Range $13.35 - $16.33

Q2 2024

Shares 12,838 Value ($000) $2,073 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 12,827 Value ($000) $227 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 12,798 Value ($000) $174 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,253	$170	$13.71	$12.60 - $14.64
Q1 2025	12,858	$178	$14.32	$11.84 - $16.03
Q4 2024	12,858	$185	$14.49	$13.35 - $16.33
Q2 2024	12,838	$2,073	$16.57	$14.86 - $18.28
Q1 2024	12,827	$227	$14.67	$12.59 - $17.73
Q4 2023	12,798	$174	$13.69	$12.34 - $15.49