PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,450 Value ($000) $1,381 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 96,975 Value ($000) $1,241 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 86,975 Value ($000) $1,185 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 70,275 Value ($000) $973 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 68,975 Value ($000) $992 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 67,975 Value ($000) $925 Avg Close $14.69 Range $12.62 - $16.95

Q4 2022

Shares 131,125 Value ($000) $1,233 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,450	$1,381	$13.43	$11.92 - $15.20
Q3 2025	96,975	$1,241	$13.71	$12.60 - $14.64
Q2 2025	86,975	$1,185	$12.86	$10.01 - $15.05
Q1 2025	70,275	$973	$14.32	$11.84 - $16.03
Q4 2024	68,975	$992	$14.49	$13.35 - $16.33
Q3 2024	67,975	$925	$14.69	$12.62 - $16.95
Q4 2022	131,125	$1,233	$9.58	$7.09 - $11.43