PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,933 Value ($000) $15,993 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 800,076 Value ($000) $10,241 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,000,189 Value ($000) $27,243 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 3,000,000 Value ($000) $41,550 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 3,000,000 Value ($000) $43,140 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 4,671,266 Value ($000) $63,576 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 4,455,450 Value ($000) $71,956 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 2,979,270 Value ($000) $52,614 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 5,984,973 Value ($000) $81,396 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 6,085,973 Value ($000) $84,960 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 4,287,814 Value ($000) $46,994 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 5,451,898 Value ($000) $57,245 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 5,328,944 Value ($000) $50,092 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,200,000 Value ($000) $8,160 Avg Close $6.91 Range $5.08 - $8.87