PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $41 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,293 Value ($000) $17 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 29,820 Value ($000) $406 Avg Close $12.86 Range $10.01 - $15.05
Q2 2024
Shares 5,688 Value ($000) $92 Avg Close $16.57 Range $14.86 - $18.28
Q3 2023
Shares 6,295 Value ($000) $88 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 11,262 Value ($000) $123 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,965 Value ($000) $31 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 8,992 Value ($000) $85 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 13,470 Value ($000) $92 Avg Close $6.91 Range $5.08 - $8.87