PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,747 Value ($000) $12,160 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 913,547 Value ($000) $11,693 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 787,747 Value ($000) $10,729 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 838,247 Value ($000) $11,610 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 789,604 Value ($000) $11,355 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 826,869 Value ($000) $11,254 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 622,469 Value ($000) $10,053 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 197,905 Value ($000) $3,495 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 637,031 Value ($000) $8,664 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 602,151 Value ($000) $8,406 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 794,951 Value ($000) $8,713 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 800,061 Value ($000) $8,401 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 497,961 Value ($000) $4,681 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 694,700 Value ($000) $4,724 Avg Close $6.91 Range $5.08 - $8.87