PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,258 Value ($000) $621 Avg Close $13.43 Range $11.92 - $15.20
Q1 2025
Shares 143,029 Value ($000) $1,981 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 179,965 Value ($000) $2,588 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 29,852 Value ($000) $406 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 151,610 Value ($000) $2,449 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 18,420 Value ($000) $325 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 16,381 Value ($000) $223 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 13,900 Value ($000) $194 Avg Close $12.58 Range $10.30 - $15.30