PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,227 Value ($000) $4,212 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 291,277 Value ($000) $3,728 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 300,782 Value ($000) $4,097 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 267,583 Value ($000) $3,706 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 247,674 Value ($000) $3,562 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 232,758 Value ($000) $3,168 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 76,564 Value ($000) $1,237 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 78,587 Value ($000) $1,388 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 67,450 Value ($000) $917 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 50,792 Value ($000) $709 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 47,939 Value ($000) $525 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 37,788 Value ($000) $397 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 40,361 Value ($000) $379 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 28,242 Value ($000) $192 Avg Close $6.91 Range $5.08 - $8.87