PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,430 Value ($000) $18 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,452 Value ($000) $20 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,296 Value ($000) $18 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,860 Value ($000) $27 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,843 Value ($000) $25 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,817 Value ($000) $29 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,794 Value ($000) $32 Avg Close $14.67 Range $12.59 - $17.73