PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,909 Value ($000) $54 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 2,988 Value ($000) $43 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 2,005 Value ($000) $27 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 7 Value ($000) $0 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 76 Value ($000) $1 Avg Close $14.67 Range $12.59 - $17.73

Q4 2022

Shares 700 Value ($000) $7 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,909	$54	$14.32	$11.84 - $16.03
Q4 2024	2,988	$43	$14.49	$13.35 - $16.33
Q3 2024	2,005	$27	$14.69	$12.62 - $16.95
Q2 2024	7	$0	$16.57	$14.86 - $18.28
Q1 2024	76	$1	$14.67	$12.59 - $17.73
Q4 2022	700	$7	$9.58	$7.09 - $11.43