PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 126,780 Value ($000) $1,623 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 151,617 Value ($000) $2,065 Avg Close $12.86 Range $10.01 - $15.05
Q2 2024
Shares 396,599 Value ($000) $6,405 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 10,000 Value ($000) $177 Avg Close $14.67 Range $12.59 - $17.73
Q3 2023
Shares 216,563 Value ($000) $3,023 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 185,985 Value ($000) $2,038 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 99,878 Value ($000) $1,049 Avg Close $10.21 Range $8.43 - $12.05
Q3 2022
Shares 74,650 Value ($000) $508 Avg Close $6.91 Range $5.08 - $8.87