PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,730 Value ($000) $261 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 18,730 Value ($000) $205 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 18,730 Value ($000) $197 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 18,730 Value ($000) $176 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 18,730 Value ($000) $127 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,730	$261	$12.58	$10.30 - $15.30
Q2 2023	18,730	$205	$10.23	$8.94 - $11.63
Q1 2023	18,730	$197	$10.21	$8.43 - $12.05
Q4 2022	18,730	$176	$9.58	$7.09 - $11.43
Q3 2022	18,730	$127	$6.91	$5.08 - $8.87