PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 233,351 Value ($000) $4,121 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 233,351 Value ($000) $3,174 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 198,937 Value ($000) $2,777 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 371,370 Value ($000) $4,070 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 173,581 Value ($000) $1,823 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 106,947 Value ($000) $1,005 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	233,351	$4,121	$14.67	$12.59 - $17.73
Q4 2023	233,351	$3,174	$13.69	$12.34 - $15.49
Q3 2023	198,937	$2,777	$12.58	$10.30 - $15.30
Q2 2023	371,370	$4,070	$10.23	$8.94 - $11.63
Q1 2023	173,581	$1,823	$10.21	$8.43 - $12.05
Q4 2022	106,947	$1,005	$9.58	$7.09 - $11.43