PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,400 Value ($000) $495 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,167 Value ($000) $193 Avg Close $14.69 Range $12.62 - $16.95

Q2 2023

Shares 191,918 Value ($000) $2,103 Avg Close $10.23 Range $8.94 - $11.63

Q4 2022

Shares 675 Value ($000) $6 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 71,502 Value ($000) $486 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,400	$495	$14.49	$13.35 - $16.33
Q3 2024	14,167	$193	$14.69	$12.62 - $16.95
Q2 2023	191,918	$2,103	$10.23	$8.94 - $11.63
Q4 2022	675	$6	$9.58	$7.09 - $11.43
Q3 2022	71,502	$486	$6.91	$5.08 - $8.87