PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $1 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 1,490 Value ($000) $19 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,640 Value ($000) $22 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 2,517 Value ($000) $35 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 2,577 Value ($000) $37 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 2,358 Value ($000) $32 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 8,847 Value ($000) $143 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$1	$13.43	$11.92 - $15.20
Q3 2025	1,490	$19	$13.71	$12.60 - $14.64
Q2 2025	1,640	$22	$12.86	$10.01 - $15.05
Q1 2025	2,517	$35	$14.32	$11.84 - $16.03
Q4 2024	2,577	$37	$14.49	$13.35 - $16.33
Q3 2024	2,358	$32	$14.69	$12.62 - $16.95
Q2 2024	8,847	$143	$16.57	$14.86 - $18.28