PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,386,918 Value ($000) $229,908 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 14,536,847 Value ($000) $186,072 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 12,632,598 Value ($000) $172,056 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 12,673,272 Value ($000) $175,525 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,386,918	$229,908	$13.43	$11.92 - $15.20
Q3 2025	14,536,847	$186,072	$13.71	$12.60 - $14.64
Q2 2025	12,632,598	$172,056	$12.86	$10.01 - $15.05
Q1 2025	12,673,272	$175,525	$14.32	$11.84 - $16.03