PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,290 Value ($000) $285 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 3,100 Value ($000) $40 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 3,007 Value ($000) $41 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 20,872 Value ($000) $289 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 11,009 Value ($000) $150 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,290	$285	$13.43	$11.92 - $15.20
Q3 2025	3,100	$40	$13.71	$12.60 - $14.64
Q2 2025	3,007	$41	$12.86	$10.01 - $15.05
Q1 2025	20,872	$289	$14.32	$11.84 - $16.03
Q3 2024	11,009	$150	$14.69	$12.62 - $16.95