PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,897,081 Value ($000) $55 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 8,750,764 Value ($000) $112 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 8,009,761 Value ($000) $109 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 7,979,881 Value ($000) $111 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 8,364,652 Value ($000) $120 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 7,654,729 Value ($000) $104 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 7,476,708 Value ($000) $121 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 7,078,264 Value ($000) $125 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 6,075,535 Value ($000) $83 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 2,115,480 Value ($000) $30 Avg Close $12.58 Range $10.30 - $15.30