PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 628 Value ($000) $8 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 684 Value ($000) $9 Avg Close $14.32 Range $11.84 - $16.03

Q2 2024

Shares 29,556 Value ($000) $477 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 120 Value ($000) $2 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 23,052 Value ($000) $314 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	628	$8	$13.71	$12.60 - $14.64
Q1 2025	684	$9	$14.32	$11.84 - $16.03
Q2 2024	29,556	$477	$16.57	$14.86 - $18.28
Q1 2024	120	$2	$14.67	$12.59 - $17.73
Q4 2023	23,052	$314	$13.69	$12.34 - $15.49