PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $48 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 3,428 Value ($000) $44 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 3,478 Value ($000) $47 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 4,436 Value ($000) $61 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 4,436 Value ($000) $64 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$48	$13.43	$11.92 - $15.20
Q3 2025	3,428	$44	$13.71	$12.60 - $14.64
Q2 2025	3,478	$47	$12.86	$10.01 - $15.05
Q1 2025	4,436	$61	$14.32	$11.84 - $16.03
Q4 2024	4,436	$64	$14.49	$13.35 - $16.33