PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,628 Value ($000) $317 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 19,669 Value ($000) $252 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 16,238 Value ($000) $221 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 20,278 Value ($000) $281 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 20,280 Value ($000) $292 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 14,575 Value ($000) $198 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 14,573 Value ($000) $235 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 15,473 Value ($000) $273 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 14,573 Value ($000) $198 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 10,593 Value ($000) $148 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 10,393 Value ($000) $114 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 10,393 Value ($000) $109 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 10,393 Value ($000) $98 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 10,393 Value ($000) $71 Avg Close $6.91 Range $5.08 - $8.87