PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,270 Value ($000) $270 Avg Close $13.43 Range $11.92 - $15.20

Q4 2024

Shares 13,708 Value ($000) $197 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,934 Value ($000) $203 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 13,150 Value ($000) $212 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 12,504 Value ($000) $221 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 11,179 Value ($000) $152 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,270	$270	$13.43	$11.92 - $15.20
Q4 2024	13,708	$197	$14.49	$13.35 - $16.33
Q3 2024	14,934	$203	$14.69	$12.62 - $16.95
Q2 2024	13,150	$212	$16.57	$14.86 - $18.28
Q1 2024	12,504	$221	$14.67	$12.59 - $17.73
Q4 2023	11,179	$152	$13.69	$12.34 - $15.49