PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OnyxPoint Global Management LP's Holding History (CIK: 0001961491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,395,106 Value ($000) $117,783 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 8,395,106 Value ($000) $107,457 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 8,395,106 Value ($000) $114,341 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 8,396,341 Value ($000) $116,289 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 8,396,694 Value ($000) $120,744 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 8,396,694 Value ($000) $114,279 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 8,396,694 Value ($000) $135,607 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 8,396,693 Value ($000) $148,286 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 8,394,032 Value ($000) $114,159 Avg Close $13.69 Range $12.34 - $15.49