PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $48 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 23,949 Value ($000) $307 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 5,927 Value ($000) $81 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,276 Value ($000) $59 Avg Close $14.32 Range $11.84 - $16.03
Q3 2024
Shares 4,723 Value ($000) $64 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 732 Value ($000) $12 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,351 Value ($000) $24 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 300 Value ($000) $4 Avg Close $13.69 Range $12.34 - $15.49
Q1 2023
Shares 3,148 Value ($000) $33 Avg Close $10.21 Range $8.43 - $12.05