PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,746 Value ($000) $255 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 19,947 Value ($000) $276 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 15,980 Value ($000) $230 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,746	$255	$12.86	$10.01 - $15.05
Q1 2025	19,947	$276	$14.32	$11.84 - $16.03
Q4 2024	15,980	$230	$14.49	$13.35 - $16.33