PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,342 Value ($000) $566 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 29,544 Value ($000) $402 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 18,786 Value ($000) $303 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,342	$566	$14.49	$13.35 - $16.33
Q3 2024	29,544	$402	$14.69	$12.62 - $16.95
Q2 2024	18,786	$303	$16.57	$14.86 - $18.28