PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 100 Value ($000) $1 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 230 Value ($000) $3 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 610 Value ($000) $8 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 9,471 Value ($000) $136 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 9,471 Value ($000) $129 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 9,432 Value ($000) $152 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 307 Value ($000) $5 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 9,369 Value ($000) $127 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 9,334 Value ($000) $130 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 9,301 Value ($000) $101 Avg Close $10.23 Range $8.94 - $11.63