PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,678 Value ($000) $150 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 28,332 Value ($000) $363 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 26,130 Value ($000) $356 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 27,137 Value ($000) $376 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 17,489 Value ($000) $251 Avg Close $14.49 Range $13.35 - $16.33

Q2 2024

Shares 8,749 Value ($000) $141 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 4,029 Value ($000) $71 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,678	$150	$13.43	$11.92 - $15.20
Q3 2025	28,332	$363	$13.71	$12.60 - $14.64
Q2 2025	26,130	$356	$12.86	$10.01 - $15.05
Q1 2025	27,137	$376	$14.32	$11.84 - $16.03
Q4 2024	17,489	$251	$14.49	$13.35 - $16.33
Q2 2024	8,749	$141	$16.57	$14.86 - $18.28
Q1 2024	4,029	$71	$14.67	$12.59 - $17.73