PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560,414 Value ($000) $21,893 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 1,156,264 Value ($000) $14,800 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,036,362 Value ($000) $14,115 Avg Close $12.86 Range $10.01 - $15.05

Q4 2023

Shares 58,146 Value ($000) $791 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560,414	$21,893	$13.43	$11.92 - $15.20
Q3 2025	1,156,264	$14,800	$13.71	$12.60 - $14.64
Q2 2025	1,036,362	$14,115	$12.86	$10.01 - $15.05
Q4 2023	58,146	$791	$13.69	$12.34 - $15.49