PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,480 Value ($000) $203 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 14,288 Value ($000) $183 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 48,308 Value ($000) $658 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 17,263 Value ($000) $239 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 13,612 Value ($000) $196 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,480	$203	$13.43	$11.92 - $15.20
Q3 2025	14,288	$183	$13.71	$12.60 - $14.64
Q2 2025	48,308	$658	$12.86	$10.01 - $15.05
Q1 2025	17,263	$239	$14.32	$11.84 - $16.03
Q4 2024	13,612	$196	$14.49	$13.35 - $16.33