PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,922,956 Value ($000) $69,069 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 3,462,765 Value ($000) $44,323 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 4,677,999 Value ($000) $63,714 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 5,693,062 Value ($000) $78,849 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 3,971,739 Value ($000) $57,114 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,922,956	$69,069	$13.43	$11.92 - $15.20
Q3 2025	3,462,765	$44,323	$13.71	$12.60 - $14.64
Q2 2025	4,677,999	$63,714	$12.86	$10.01 - $15.05
Q1 2025	5,693,062	$78,849	$14.32	$11.84 - $16.03
Q4 2024	3,971,739	$57,114	$14.49	$13.35 - $16.33