PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 178,814 Value ($000) $2,435 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 178,814 Value ($000) $2,476 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 178,814 Value ($000) $2,572 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 178,814 Value ($000) $2,433 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 178,814 Value ($000) $2,885 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 168,814 Value ($000) $2,980 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	178,814	$2,435	$12.86	$10.01 - $15.05
Q1 2025	178,814	$2,476	$14.32	$11.84 - $16.03
Q4 2024	178,814	$2,572	$14.49	$13.35 - $16.33
Q3 2024	178,814	$2,433	$14.69	$12.62 - $16.95
Q2 2024	178,814	$2,885	$16.57	$14.86 - $18.28
Q1 2024	168,814	$2,980	$14.67	$12.59 - $17.73