PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,510 Value ($000) $1,032 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 74,510 Value ($000) $1,071 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 71,675 Value ($000) $975 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 71,675 Value ($000) $1,158 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 115,815 Value ($000) $2,045 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 115,815 Value ($000) $1,575 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,510	$1,032	$14.32	$11.84 - $16.03
Q4 2024	74,510	$1,071	$14.49	$13.35 - $16.33
Q3 2024	71,675	$975	$14.69	$12.62 - $16.95
Q2 2024	71,675	$1,158	$16.57	$14.86 - $18.28
Q1 2024	115,815	$2,045	$14.67	$12.59 - $17.73
Q4 2023	115,815	$1,575	$13.69	$12.34 - $15.49