PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,205 Value ($000) $1,490 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 111,356 Value ($000) $1,425 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 128,840 Value ($000) $1,755 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 129,264 Value ($000) $1,792 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 125,754 Value ($000) $1,808 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 145,193 Value ($000) $1,976 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 111,873 Value ($000) $1,807 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 108,540 Value ($000) $1,918 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 105,739 Value ($000) $1,437 Avg Close $13.69 Range $12.34 - $15.49