PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,447,680 Value ($000) $932,261 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 65,677,264 Value ($000) $840,669 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 62,243,273 Value ($000) $847,753 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 64,314,226 Value ($000) $890,752 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 63,188,935 Value ($000) $908,657 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 61,155,325 Value ($000) $832,324 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,447,680	$932,261	$13.43	$11.92 - $15.20
Q3 2025	65,677,264	$840,669	$13.71	$12.60 - $14.64
Q2 2025	62,243,273	$847,753	$12.86	$10.01 - $15.05
Q1 2025	64,314,226	$890,752	$14.32	$11.84 - $16.03
Q4 2024	63,188,935	$908,657	$14.49	$13.35 - $16.33
Q3 2024	61,155,325	$832,324	$14.69	$12.62 - $16.95