PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,873 Value ($000) $644 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 39,764 Value ($000) $509 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 39,959 Value ($000) $544 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 21,711 Value ($000) $301 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 13,327 Value ($000) $192 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,873	$644	$13.43	$11.92 - $15.20
Q3 2025	39,764	$509	$13.71	$12.60 - $14.64
Q2 2025	39,959	$544	$12.86	$10.01 - $15.05
Q1 2025	21,711	$301	$14.32	$11.84 - $16.03
Q4 2024	13,327	$192	$14.49	$13.35 - $16.33