PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,483 Value ($000) $498 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 24,440 Value ($000) $313 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 23,159 Value ($000) $315 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 23,217 Value ($000) $322 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 14,685 Value ($000) $211 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,483	$498	$13.43	$11.92 - $15.20
Q3 2025	24,440	$313	$13.71	$12.60 - $14.64
Q2 2025	23,159	$315	$12.86	$10.01 - $15.05
Q1 2025	23,217	$322	$14.32	$11.84 - $16.03
Q4 2024	14,685	$211	$14.49	$13.35 - $16.33