PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,085 Value ($000) $2,218 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 305,223 Value ($000) $3,907 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 182,994 Value ($000) $2,631 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,085	$2,218	$13.43	$11.92 - $15.20
Q3 2025	305,223	$3,907	$13.71	$12.60 - $14.64
Q4 2024	182,994	$2,631	$14.49	$13.35 - $16.33