PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,084 Value ($000) $4,196 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 290,916 Value ($000) $3,724 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 245,006 Value ($000) $3,337 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 238,416 Value ($000) $3,302 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 236,513 Value ($000) $3,401 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,084	$4,196	$13.43	$11.92 - $15.20
Q3 2025	290,916	$3,724	$13.71	$12.60 - $14.64
Q2 2025	245,006	$3,337	$12.86	$10.01 - $15.05
Q1 2025	238,416	$3,302	$14.32	$11.84 - $16.03
Q4 2024	236,513	$3,401	$14.49	$13.35 - $16.33