PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,718 Value ($000) $380 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 24,619 Value ($000) $335 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 19,921 Value ($000) $276 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 10,170 Value ($000) $146 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,718	$380	$13.71	$12.60 - $14.64
Q2 2025	24,619	$335	$12.86	$10.01 - $15.05
Q1 2025	19,921	$276	$14.32	$11.84 - $16.03
Q4 2024	10,170	$146	$14.49	$13.35 - $16.33