PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,825 Value ($000) $5,026 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 540,618 Value ($000) $6,920 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 268,950 Value ($000) $3,663 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 406,560 Value ($000) $5,631 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,825	$5,026	$13.43	$11.92 - $15.20
Q3 2025	540,618	$6,920	$13.71	$12.60 - $14.64
Q2 2025	268,950	$3,663	$12.86	$10.01 - $15.05
Q1 2025	406,560	$5,631	$14.32	$11.84 - $16.03